Sysco - قیمت سهام

قیمت سهام
74.59
تغییر روزانه
0.63 0.85%
ماهیانه
3.22%
سالیانه
1.75%
Q2 پیش بینی
73.81

قیمت Chg روز سال تاریخ
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Bloomin' Brands 9.24 0.28 3.07% -51.93% 2025-06-20
Cheesecake Factory 59.48 0.56 0.95% 48.66% 2025-06-20
Carnival 23.65 0.04 0.17% 47.14% 2025-06-20
Church & Dwight 96.81 0.98 1.02% -11.13% 2025-06-20
The Chefs' Warehouse 61.16 0.25 0.41% 57.63% 2025-06-20
Clorox 121.27 0.51 0.42% -11.34% 2025-06-20
Chipotle Mexican Grill 52.51 0.69 1.33% -18.43% 2025-06-20
Colruyt Group 37.72 0.14 0.37% -14.19% 2025-06-20
Costco Wholesale 977.09 2.82 0.29% 15.09% 2025-06-20
Dollar General 111.00 -1.27 -1.13% -13.81% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Dominos Pizza 450.26 3.49 0.78% -13.58% 2025-06-20
Darden Restaurants 222.47 -0.28 -0.13% 45.16% 2025-06-20
Brinker International 180.27 1.96 1.10% 153.01% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Hormel Foods 30.46 0.32 1.04% -0.54% 2025-06-20
Jack In The Box 16.88 -0.18 -1.06% -66.35% 2025-06-20
Kimberly Clark 128.72 0.76 0.59% -7.69% 2025-06-20
Kroger 71.26 5.88 8.99% 42.24% 2025-06-20
McDonalds 286.74 -2.48 -0.86% 10.48% 2025-06-20
McCormick 73.26 0.13 0.17% 6.82% 2025-06-20
Metro 103.69 -0.43 -0.41% 39.99% 2025-06-20
Papa John's International 49.05 0.07 0.14% 3.90% 2025-06-20
Restaurant Brands International 90.79 0.79 0.88% -4.27% 2025-06-20
Royal Caribbean Cruises 271.78 3.95 1.47% 79.92% 2025-06-20
Starbucks 92.98 0.77 0.84% 16.31% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Sysco 74.59 0.63 0.85% 1.75% 2025-06-20
Target 95.32 0.11 0.12% -34.72% 2025-06-20
Tyson Foods 54.51 0.19 0.35% -3.13% 2025-06-20
Texas Roadhouse 192.57 -0.37 -0.19% 13.00% 2025-06-20
Wendy's 11.90 0.57 5.03% -28.61% 2025-06-20
Walmart 95.92 0.82 0.86% 41.33% 2025-06-20
Yum Brands 139.12 0.76 0.55% 3.59% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -21.54 -0.36% 9.05% 2025-06-20